Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00003869 AU$0.00003696 AU$0.00004046 AU$0.00004046 AU$13,999 -
Apr-30 2024 AU$0.00004046 AU$0.00004041 AU$0.00004346 AU$0.00004322 AU$8,025 -
Apr-29 2024 AU$0.00004443 AU$0.00003977 AU$0.00004744 AU$0.0000457 AU$37,165 -
Apr-28 2024 AU$0.00004772 AU$0.00003777 AU$0.00004772 AU$0.00003972 AU$71,354 -
Apr-27 2024 AU$0.00003937 AU$0.00003813 AU$0.00004032 AU$0.00003957 AU$19,277 -
Apr-26 2024 AU$0.00003958 AU$0.00003958 AU$0.0000451 AU$0.0000416 AU$76,562 -
Apr-25 2024 AU$0.0000423 AU$0.0000376 AU$0.00004349 AU$0.00003865 AU$21,199 -
Apr-24 2024 AU$0.00003866 AU$0.00003853 AU$0.00004208 AU$0.00004096 AU$12,295 -
Apr-23 2024 AU$0.00004173 AU$0.00004038 AU$0.00004917 AU$0.00004317 AU$62,092 -
Apr-22 2024 AU$0.00004311 AU$0.00003682 AU$0.00004612 AU$0.00003682 AU$82,394 -
Apr-21 2024 AU$0.00003679 AU$0.00003665 AU$0.00003861 AU$0.00003842 AU$6,460 -
Apr-20 2024 AU$0.00003835 AU$0.00003595 AU$0.00004374 AU$0.00003597 AU$36,278 -
Apr-19 2024 AU$0.00003655 AU$0.00003509 AU$0.00004065 AU$0.00003708 AU$27,952 -
Apr-18 2024 AU$0.00003709 AU$0.00003494 AU$0.00003732 AU$0.00003546 AU$2,309 -
Apr-17 2024 AU$0.00003519 AU$0.00003485 AU$0.00003647 AU$0.00003644 AU$2,261 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.