Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Seconds ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00004258 NZ$0.00004068 NZ$0.00004454 NZ$0.00004454 NZ$15,408 -
Apr-30 2024 NZ$0.00004453 NZ$0.00004448 NZ$0.00004784 NZ$0.00004757 NZ$8,833 -
Apr-29 2024 NZ$0.0000489 NZ$0.00004377 NZ$0.00005221 NZ$0.0000503 NZ$40,906 -
Apr-28 2024 NZ$0.00005252 NZ$0.00004157 NZ$0.00005252 NZ$0.00004371 NZ$78,536 -
Apr-27 2024 NZ$0.00004333 NZ$0.00004196 NZ$0.00004438 NZ$0.00004355 NZ$21,217 -
Apr-26 2024 NZ$0.00004356 NZ$0.00004356 NZ$0.00004964 NZ$0.00004578 NZ$84,268 -
Apr-25 2024 NZ$0.00004655 NZ$0.00004139 NZ$0.00004787 NZ$0.00004254 NZ$23,332 -
Apr-24 2024 NZ$0.00004255 NZ$0.00004241 NZ$0.00004631 NZ$0.00004509 NZ$13,532 -
Apr-23 2024 NZ$0.00004593 NZ$0.00004445 NZ$0.00005412 NZ$0.00004752 NZ$68,341 -
Apr-22 2024 NZ$0.00004745 NZ$0.00004053 NZ$0.00005077 NZ$0.00004053 NZ$90,687 -
Apr-21 2024 NZ$0.00004049 NZ$0.00004034 NZ$0.00004249 NZ$0.00004229 NZ$7,110 -
Apr-20 2024 NZ$0.00004221 NZ$0.00003957 NZ$0.00004814 NZ$0.00003959 NZ$39,929 -
Apr-19 2024 NZ$0.00004023 NZ$0.00003863 NZ$0.00004474 NZ$0.00004081 NZ$30,765 -
Apr-18 2024 NZ$0.00004082 NZ$0.00003846 NZ$0.00004108 NZ$0.00003903 NZ$2,542 -
Apr-17 2024 NZ$0.00003873 NZ$0.00003836 NZ$0.00004014 NZ$0.00004011 NZ$2,489 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.