Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00002302 CHF0.000022 CHF0.00002408 CHF0.00002408 CHF8,331 -
Apr-30 2024 CHF0.00002407 CHF0.00002405 CHF0.00002586 CHF0.00002572 CHF4,776 -
Apr-29 2024 CHF0.00002644 CHF0.00002366 CHF0.00002823 CHF0.00002719 CHF22,118 -
Apr-28 2024 CHF0.0000284 CHF0.00002248 CHF0.0000284 CHF0.00002363 CHF42,464 -
Apr-27 2024 CHF0.00002343 CHF0.00002269 CHF0.000024 CHF0.00002354 CHF11,472 -
Apr-26 2024 CHF0.00002355 CHF0.00002355 CHF0.00002684 CHF0.00002475 CHF45,563 -
Apr-25 2024 CHF0.00002517 CHF0.00002237 CHF0.00002588 CHF0.000023 CHF12,616 -
Apr-24 2024 CHF0.000023 CHF0.00002293 CHF0.00002504 CHF0.00002437 CHF7,317 -
Apr-23 2024 CHF0.00002483 CHF0.00002403 CHF0.00002926 CHF0.00002569 CHF36,952 -
Apr-22 2024 CHF0.00002565 CHF0.00002191 CHF0.00002745 CHF0.00002191 CHF49,034 -
Apr-21 2024 CHF0.00002189 CHF0.00002181 CHF0.00002297 CHF0.00002286 CHF3,844 -
Apr-20 2024 CHF0.00002282 CHF0.00002139 CHF0.00002603 CHF0.0000214 CHF21,590 -
Apr-19 2024 CHF0.00002175 CHF0.00002088 CHF0.00002419 CHF0.00002207 CHF16,635 -
Apr-18 2024 CHF0.00002207 CHF0.00002079 CHF0.00002221 CHF0.0000211 CHF1,374 -
Apr-17 2024 CHF0.00002094 CHF0.00002074 CHF0.0000217 CHF0.00002169 CHF1,346 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.