Market Cap RM10.98T 3.52%
Volume 24h RM838.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00012015 RM0.0001148 RM0.00012568 RM0.00012568 RM43,474 -
Apr-30 2024 RM0.00012565 RM0.00012552 RM0.00013498 RM0.00013422 RM24,922 -
Apr-29 2024 RM0.00013798 RM0.00012351 RM0.00014733 RM0.00014192 RM115,419 -
Apr-28 2024 RM0.00014821 RM0.00011731 RM0.00014821 RM0.00012335 RM221,594 -
Apr-27 2024 RM0.00012228 RM0.00011841 RM0.00012524 RM0.00012289 RM59,866 -
Apr-26 2024 RM0.00012293 RM0.00012293 RM0.00014007 RM0.00012919 RM237,768 -
Apr-25 2024 RM0.00013136 RM0.00011678 RM0.00013507 RM0.00012003 RM65,834 -
Apr-24 2024 RM0.00012007 RM0.00011966 RM0.00013069 RM0.00012722 RM38,182 -
Apr-23 2024 RM0.00012961 RM0.00012542 RM0.00015272 RM0.00013408 RM192,829 -
Apr-22 2024 RM0.00013389 RM0.00011436 RM0.00014325 RM0.00011436 RM255,879 -
Apr-21 2024 RM0.00011427 RM0.00011384 RM0.0001199 RM0.00011933 RM20,061 -
Apr-20 2024 RM0.00011912 RM0.00011166 RM0.00013583 RM0.00011171 RM112,664 -
Apr-19 2024 RM0.00011352 RM0.00010899 RM0.00012625 RM0.00011517 RM86,807 -
Apr-18 2024 RM0.0001152 RM0.00010853 RM0.00011592 RM0.00011014 RM7,171 -
Apr-17 2024 RM0.00010928 RM0.00010824 RM0.00011326 RM0.00011319 RM7,022 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.