Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00044868 MX$0.00044821 MX$0.00048202 MX$0.0004793 MX$88,994 -
Apr-29 2024 MX$0.00049271 MX$0.00044104 MX$0.00052609 MX$0.0005068 MX$412,145 -
Apr-28 2024 MX$0.00052924 MX$0.00041891 MX$0.00052924 MX$0.00044049 MX$791,283 -
Apr-27 2024 MX$0.00043666 MX$0.00042284 MX$0.00044723 MX$0.00043883 MX$213,773 -
Apr-26 2024 MX$0.00043896 MX$0.00043896 MX$0.00050019 MX$0.00046134 MX$849,035 -
Apr-25 2024 MX$0.0004691 MX$0.00041702 MX$0.00048235 MX$0.00042862 MX$235,084 -
Apr-24 2024 MX$0.00042876 MX$0.00042732 MX$0.00046668 MX$0.0004543 MX$136,343 -
Apr-23 2024 MX$0.00046284 MX$0.00044787 MX$0.00054535 MX$0.0004788 MX$688,565 -
Apr-22 2024 MX$0.00047812 MX$0.00040839 MX$0.00051153 MX$0.00040839 MX$913,706 -
Apr-21 2024 MX$0.00040805 MX$0.00040651 MX$0.00042816 MX$0.00042613 MX$71,634 -
Apr-20 2024 MX$0.00042536 MX$0.00039874 MX$0.00048505 MX$0.00039892 MX$402,306 -
Apr-19 2024 MX$0.00040539 MX$0.00038921 MX$0.00045085 MX$0.00041125 MX$309,974 -
Apr-18 2024 MX$0.00041136 MX$0.00038755 MX$0.00041395 MX$0.00039331 MX$25,608 -
Apr-17 2024 MX$0.00039025 MX$0.00038652 MX$0.00040444 MX$0.00040419 MX$25,076 -
Apr-16 2024 MX$0.00040331 MX$0.00039357 MX$0.00041869 MX$0.00041869 MX$100,648 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.