Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 24 Seconds ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0001829 CN¥0.00017476 CN¥0.00019131 CN¥0.00019131 CN¥66,179 -
Apr-30 2024 CN¥0.00019127 CN¥0.00019107 CN¥0.00020548 CN¥0.00020432 CN¥37,938 -
Apr-29 2024 CN¥0.00021004 CN¥0.00018801 CN¥0.00022427 CN¥0.00021605 CN¥175,698 -
Apr-28 2024 CN¥0.00022561 CN¥0.00017858 CN¥0.00022561 CN¥0.00018778 CN¥337,325 -
Apr-27 2024 CN¥0.00018615 CN¥0.00018026 CN¥0.00019065 CN¥0.00018707 CN¥91,132 -
Apr-26 2024 CN¥0.00018713 CN¥0.00018713 CN¥0.00021323 CN¥0.00019667 CN¥361,945 -
Apr-25 2024 CN¥0.00019997 CN¥0.00017777 CN¥0.00020562 CN¥0.00018272 CN¥100,217 -
Apr-24 2024 CN¥0.00018278 CN¥0.00018216 CN¥0.00019894 CN¥0.00019366 CN¥58,123 -
Apr-23 2024 CN¥0.00019731 CN¥0.00019092 CN¥0.00023248 CN¥0.00020411 CN¥293,536 -
Apr-22 2024 CN¥0.00020382 CN¥0.00017409 CN¥0.00021806 CN¥0.00017409 CN¥389,514 -
Apr-21 2024 CN¥0.00017395 CN¥0.00017329 CN¥0.00018252 CN¥0.00018166 CN¥30,538 -
Apr-20 2024 CN¥0.00018133 CN¥0.00016998 CN¥0.00020678 CN¥0.00017006 CN¥171,503 -
Apr-19 2024 CN¥0.00017282 CN¥0.00016592 CN¥0.00019219 CN¥0.00017531 CN¥132,142 -
Apr-18 2024 CN¥0.00017536 CN¥0.00016521 CN¥0.00017647 CN¥0.00016766 CN¥10,917 -
Apr-17 2024 CN¥0.00016636 CN¥0.00016477 CN¥0.00017241 CN¥0.0001723 CN¥10,690 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.