Market Cap Rp36,837.88T -2.98%
Volume 24h Rp3,438.64T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.409559 Rp0.391329 Rp0.428396 Rp0.428396 Rp148,185,010 -
Apr-30 2024 Rp0.428298 Rp0.427847 Rp0.460123 Rp0.457524 Rp84,949,991 -
Apr-29 2024 Rp0.470323 Rp0.421006 Rp0.50219 Rp0.483772 Rp393,416,446 -
Apr-28 2024 Rp0.505194 Rp0.399881 Rp0.505194 Rp0.420475 Rp755,325,388 -
Apr-27 2024 Rp0.416822 Rp0.403631 Rp0.426907 Rp0.418893 Rp204,058,382 -
Apr-26 2024 Rp0.41902 Rp0.41902 Rp0.477462 Rp0.440385 Rp810,453,654 -
Apr-25 2024 Rp0.447786 Rp0.398072 Rp0.460432 Rp0.409148 Rp224,401,786 -
Apr-24 2024 Rp0.409277 Rp0.407903 Rp0.44548 Rp0.433656 Rp130,147,639 -
Apr-23 2024 Rp0.441809 Rp0.427522 Rp0.52057 Rp0.457045 Rp657,275,816 -
Apr-22 2024 Rp0.456398 Rp0.389832 Rp0.488287 Rp0.389832 Rp872,185,853 -
Apr-21 2024 Rp0.389509 Rp0.388039 Rp0.40871 Rp0.406773 Rp68,379,049 -
Apr-20 2024 Rp0.406035 Rp0.380621 Rp0.463016 Rp0.380798 Rp384,024,353 -
Apr-19 2024 Rp0.386977 Rp0.371527 Rp0.430366 Rp0.392568 Rp295,888,674 -
Apr-18 2024 Rp0.39267 Rp0.369942 Rp0.395147 Rp0.37544 Rp24,444,364 -
Apr-17 2024 Rp0.372521 Rp0.368965 Rp0.386071 Rp0.385823 Rp23,936,254 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.