Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00003465 CA$0.00003311 CA$0.00003625 CA$0.00003625 CA$12,540 -
Apr-30 2024 CA$0.00003624 CA$0.0000362 CA$0.00003893 CA$0.00003871 CA$7,189 -
Apr-29 2024 CA$0.00003979 CA$0.00003562 CA$0.00004249 CA$0.00004093 CA$33,292 -
Apr-28 2024 CA$0.00004275 CA$0.00003383 CA$0.00004275 CA$0.00003558 CA$63,917 -
Apr-27 2024 CA$0.00003527 CA$0.00003415 CA$0.00003612 CA$0.00003544 CA$17,268 -
Apr-26 2024 CA$0.00003545 CA$0.00003545 CA$0.0000404 CA$0.00003726 CA$68,582 -
Apr-25 2024 CA$0.00003789 CA$0.00003368 CA$0.00003896 CA$0.00003462 CA$18,989 -
Apr-24 2024 CA$0.00003463 CA$0.00003451 CA$0.00003769 CA$0.00003669 CA$11,013 -
Apr-23 2024 CA$0.00003738 CA$0.00003617 CA$0.00004405 CA$0.00003867 CA$55,620 -
Apr-22 2024 CA$0.00003862 CA$0.00003298 CA$0.00004131 CA$0.00003298 CA$73,806 -
Apr-21 2024 CA$0.00003296 CA$0.00003283 CA$0.00003458 CA$0.00003442 CA$5,786 -
Apr-20 2024 CA$0.00003435 CA$0.0000322 CA$0.00003918 CA$0.00003222 CA$32,497 -
Apr-19 2024 CA$0.00003274 CA$0.00003143 CA$0.00003641 CA$0.00003321 CA$25,039 -
Apr-18 2024 CA$0.00003322 CA$0.0000313 CA$0.00003343 CA$0.00003177 CA$2,069 -
Apr-17 2024 CA$0.00003152 CA$0.00003122 CA$0.00003266 CA$0.00003264 CA$2,026 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.