Market Cap Tk249.55T -2.77%
Volume 24h Tk23.32T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00277241 Tk0.00264901 Tk0.00289992 Tk0.00289992 Tk1,003,102 -
Apr-30 2024 Tk0.00289926 Tk0.0028962 Tk0.00311469 Tk0.0030971 Tk575,048 -
Apr-29 2024 Tk0.00318373 Tk0.00284989 Tk0.00339945 Tk0.00327477 Tk2,663,136 -
Apr-28 2024 Tk0.00341978 Tk0.0027069 Tk0.00341978 Tk0.0028463 Tk5,112,990 -
Apr-27 2024 Tk0.00282157 Tk0.00273228 Tk0.00288984 Tk0.00283559 Tk1,381,323 -
Apr-26 2024 Tk0.00283645 Tk0.00283645 Tk0.00323206 Tk0.00298107 Tk5,486,167 -
Apr-25 2024 Tk0.00303118 Tk0.00269465 Tk0.00311678 Tk0.00276963 Tk1,519,033 -
Apr-24 2024 Tk0.0027705 Tk0.00276119 Tk0.00301556 Tk0.00293553 Tk881,003 -
Apr-23 2024 Tk0.00299072 Tk0.002894 Tk0.00352387 Tk0.00309386 Tk4,449,268 -
Apr-22 2024 Tk0.00308948 Tk0.00263887 Tk0.00330534 Tk0.00263887 Tk5,904,048 -
Apr-21 2024 Tk0.00263668 Tk0.00262673 Tk0.00276666 Tk0.00275355 Tk462,875 -
Apr-20 2024 Tk0.00274856 Tk0.00257652 Tk0.00313428 Tk0.00257772 Tk2,599,559 -
Apr-19 2024 Tk0.00261954 Tk0.00251496 Tk0.00291326 Tk0.00265739 Tk2,002,946 -
Apr-18 2024 Tk0.00265808 Tk0.00250423 Tk0.00267485 Tk0.00254144 Tk165,470 -
Apr-17 2024 Tk0.00252169 Tk0.00249761 Tk0.00261341 Tk0.00261173 Tk162,031 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.