Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.025384 CL$0.025358 CL$0.027271 CL$0.027117 CL$5,034,910 -
Apr-29 2024 CL$0.027875 CL$0.024952 CL$0.029764 CL$0.028672 CL$23,317,441 -
Apr-28 2024 CL$0.029942 CL$0.0237 CL$0.029942 CL$0.024921 CL$44,767,460 -
Apr-27 2024 CL$0.024704 CL$0.023922 CL$0.025302 CL$0.024827 CL$12,094,358 -
Apr-26 2024 CL$0.024834 CL$0.024834 CL$0.028298 CL$0.026101 CL$48,034,863 -
Apr-25 2024 CL$0.026539 CL$0.023593 CL$0.027289 CL$0.024249 CL$13,300,093 -
Apr-24 2024 CL$0.024257 CL$0.024176 CL$0.026403 CL$0.025702 CL$7,713,734 -
Apr-23 2024 CL$0.026185 CL$0.025338 CL$0.030853 CL$0.027088 CL$38,956,149 -
Apr-22 2024 CL$0.02705 CL$0.023105 CL$0.02894 CL$0.023105 CL$51,693,675 -
Apr-21 2024 CL$0.023085 CL$0.022998 CL$0.024223 CL$0.024109 CL$4,052,765 -
Apr-20 2024 CL$0.024065 CL$0.022559 CL$0.027442 CL$0.022569 CL$22,760,780 -
Apr-19 2024 CL$0.022935 CL$0.02202 CL$0.025507 CL$0.023267 CL$17,537,057 -
Apr-18 2024 CL$0.023273 CL$0.021926 CL$0.02342 CL$0.022251 CL$1,448,796 -
Apr-17 2024 CL$0.022078 CL$0.021868 CL$0.022882 CL$0.022867 CL$1,418,680 -
Apr-16 2024 CL$0.022817 CL$0.022266 CL$0.023687 CL$0.023687 CL$5,694,255 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.