Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00010662 zł0.00010651 zł0.00011454 zł0.0001139 zł21,148 -
Apr-29 2024 zł0.00011708 zł0.0001048 zł0.00012502 zł0.00012043 zł97,941 -
Apr-28 2024 zł0.00012576 zł0.00009955 zł0.00012576 zł0.00010467 zł188,039 -
Apr-27 2024 zł0.00010376 zł0.00010048 zł0.00010627 zł0.00010428 zł50,801 -
Apr-26 2024 zł0.00010431 zł0.00010431 zł0.00011886 zł0.00010963 zł201,763 -
Apr-25 2024 zł0.00011147 zł0.0000991 zł0.00011462 zł0.00010185 zł55,865 -
Apr-24 2024 zł0.00010189 zł0.00010154 zł0.0001109 zł0.00010795 zł32,400 -
Apr-23 2024 zł0.00010998 zł0.00010643 zł0.00012959 zł0.00011378 zł163,629 -
Apr-22 2024 zł0.00011362 zł0.00009704 zł0.00012155 zł0.00009704 zł217,132 -
Apr-21 2024 zł0.00009696 zł0.0000966 zł0.00010174 zł0.00010126 zł17,023 -
Apr-20 2024 zł0.00010108 zł0.00009475 zł0.00011526 zł0.0000948 zł95,603 -
Apr-19 2024 zł0.00009633 zł0.00009249 zł0.00010714 zł0.00009773 zł73,662 -
Apr-18 2024 zł0.00009775 zł0.00009209 zł0.00009837 zł0.00009346 zł6,085 -
Apr-17 2024 zł0.00009273 zł0.00009185 zł0.00009611 zł0.00009605 zł5,959 -
Apr-16 2024 zł0.00009584 zł0.00009352 zł0.00009949 zł0.00009949 zł23,918 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.