Market Cap AR$2,029.35T 2.73%
Volume 24h AR$158.52T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Pikaster RBP

Pikaster (RBP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.022137 AR$0.021152 AR$0.023155 AR$0.023155 AR$8,009,724 -
Apr-30 2024 AR$0.02315 AR$0.023126 AR$0.02487 AR$0.02473 AR$4,591,733 -
Apr-29 2024 AR$0.025422 AR$0.022756 AR$0.027144 AR$0.026148 AR$21,265,021 -
Apr-28 2024 AR$0.027306 AR$0.021614 AR$0.027306 AR$0.022727 AR$40,826,992 -
Apr-27 2024 AR$0.02253 AR$0.021817 AR$0.023075 AR$0.022642 AR$11,029,803 -
Apr-26 2024 AR$0.022648 AR$0.022648 AR$0.025807 AR$0.023803 AR$43,806,796 -
Apr-25 2024 AR$0.024203 AR$0.021516 AR$0.024887 AR$0.022115 AR$12,129,408 -
Apr-24 2024 AR$0.022122 AR$0.022048 AR$0.024079 AR$0.02344 AR$7,034,765 -
Apr-23 2024 AR$0.02388 AR$0.023108 AR$0.028137 AR$0.024704 AR$35,527,198 -
Apr-22 2024 AR$0.024669 AR$0.021071 AR$0.026393 AR$0.021071 AR$47,143,556 -
Apr-21 2024 AR$0.021053 AR$0.020974 AR$0.022091 AR$0.021986 AR$3,696,037 -
Apr-20 2024 AR$0.021947 AR$0.020573 AR$0.025027 AR$0.020582 AR$20,757,358 -
Apr-19 2024 AR$0.020916 AR$0.020081 AR$0.023262 AR$0.021219 AR$15,993,431 -
Apr-18 2024 AR$0.021224 AR$0.019996 AR$0.021358 AR$0.020293 AR$1,321,271 -
Apr-17 2024 AR$0.020135 AR$0.019943 AR$0.020867 AR$0.020854 AR$1,293,807 -

Historical and market price analysis of Pikaster (RBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 604 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.