Market Cap MX$38.42T -2.55%
Volume 24h MX$3.60T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 48 Seconds ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0052266 MX$0.0052256 MX$0.0052307 MX$0.0052295 - -
Apr-30 2024 MX$0.00522812 MX$0.00522597 MX$0.00523605 MX$0.00523315 - -
Apr-29 2024 MX$0.00523255 MX$0.00523214 MX$0.00523747 MX$0.00523747 - -
Apr-28 2024 MX$0.00523201 MX$0.00523035 MX$0.00523335 MX$0.00523036 - -
Apr-27 2024 MX$0.00523042 MX$0.00523007 MX$0.00525156 MX$0.00524978 MX$17 -
Apr-26 2024 MX$0.00524951 MX$0.00524929 MX$0.00525228 MX$0.00524961 - -
Apr-25 2024 MX$0.00525089 MX$0.00524763 MX$0.00525132 MX$0.00524987 - -
Apr-24 2024 MX$0.00524868 MX$0.00524645 MX$0.00525273 MX$0.00525145 - -
Apr-23 2024 MX$0.00525185 MX$0.00525185 MX$0.00525576 MX$0.0052536 - -
Apr-22 2024 MX$0.00525346 MX$0.00525056 MX$0.00525481 MX$0.00525345 - -
Apr-21 2024 MX$0.0052523 MX$0.00525143 MX$0.00525457 MX$0.00525318 - -
Apr-20 2024 MX$0.00525264 MX$0.00440537 MX$0.00525382 MX$0.00440598 MX$24 -
Apr-19 2024 MX$0.00440811 MX$0.00440454 MX$0.00440811 MX$0.00440662 - -
Apr-18 2024 MX$0.00440606 MX$0.00440357 MX$0.00440737 MX$0.00440397 - -
Apr-17 2024 MX$0.00440379 MX$0.00440352 MX$0.00440774 MX$0.00440546 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.