Market Cap R42.46T 1.02%
Volume 24h R3.23T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 22 Seconds ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00574291 R0.00574181 R0.00574741 R0.00574609 - -
Apr-30 2024 R0.00574458 R0.00574222 R0.00575328 R0.0057501 - -
Apr-29 2024 R0.00574945 R0.00574899 R0.00575485 R0.00575485 - -
Apr-28 2024 R0.00574885 R0.00574703 R0.00575032 R0.00574704 - -
Apr-27 2024 R0.00574711 R0.00574672 R0.00577033 R0.00576837 R19 -
Apr-26 2024 R0.00576808 R0.00576784 R0.00577112 R0.00576819 - -
Apr-25 2024 R0.00576959 R0.00576601 R0.00577006 R0.00576848 - -
Apr-24 2024 R0.00576717 R0.00576472 R0.00577162 R0.00577021 - -
Apr-23 2024 R0.00577065 R0.00577065 R0.00577494 R0.00577257 - -
Apr-22 2024 R0.00577242 R0.00576923 R0.0057739 R0.0057724 - -
Apr-21 2024 R0.00577114 R0.00577019 R0.00577364 R0.00577211 - -
Apr-20 2024 R0.00577151 R0.00484055 R0.00577282 R0.00484122 R27 -
Apr-19 2024 R0.00484357 R0.00483964 R0.00484357 R0.00484192 - -
Apr-18 2024 R0.00484131 R0.00483857 R0.00484275 R0.00483901 - -
Apr-17 2024 R0.00483881 R0.00483851 R0.00484316 R0.00484065 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.