Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 24 Seconds ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00051996 NZ$0.00051986 NZ$0.00052037 NZ$0.00052025 - -
Apr-30 2024 NZ$0.00052011 NZ$0.0005199 NZ$0.0005209 NZ$0.00052061 - -
Apr-29 2024 NZ$0.00052055 NZ$0.00052051 NZ$0.00052104 NZ$0.00052104 - -
Apr-28 2024 NZ$0.0005205 NZ$0.00052034 NZ$0.00052063 NZ$0.00052034 - -
Apr-27 2024 NZ$0.00052034 NZ$0.00052031 NZ$0.00052245 NZ$0.00052227 NZ$2 -
Apr-26 2024 NZ$0.00052224 NZ$0.00052222 NZ$0.00052252 NZ$0.00052225 - -
Apr-25 2024 NZ$0.00052238 NZ$0.00052205 NZ$0.00052242 NZ$0.00052228 - -
Apr-24 2024 NZ$0.00052216 NZ$0.00052194 NZ$0.00052256 NZ$0.00052243 - -
Apr-23 2024 NZ$0.00052247 NZ$0.00052247 NZ$0.00052286 NZ$0.00052265 - -
Apr-22 2024 NZ$0.00052263 NZ$0.00052235 NZ$0.00052277 NZ$0.00052263 - -
Apr-21 2024 NZ$0.00052252 NZ$0.00052243 NZ$0.00052275 NZ$0.00052261 - -
Apr-20 2024 NZ$0.00052255 NZ$0.00043826 NZ$0.00052267 NZ$0.00043832 NZ$2 -
Apr-19 2024 NZ$0.00043854 NZ$0.00043818 NZ$0.00043854 NZ$0.00043839 - -
Apr-18 2024 NZ$0.00043833 NZ$0.00043808 NZ$0.00043846 NZ$0.00043812 - -
Apr-17 2024 NZ$0.00043811 NZ$0.00043808 NZ$0.0004385 NZ$0.00043827 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.