Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.296556 CL$0.296434 CL$0.297006 CL$0.296841 - -
Apr-29 2024 CL$0.296808 CL$0.296784 CL$0.297087 CL$0.297087 - -
Apr-28 2024 CL$0.296777 CL$0.296683 CL$0.296853 CL$0.296683 - -
Apr-27 2024 CL$0.296687 CL$0.296667 CL$0.297886 CL$0.297784 CL$979 -
Apr-26 2024 CL$0.297769 CL$0.297757 CL$0.297926 CL$0.297775 - -
Apr-25 2024 CL$0.297848 CL$0.297663 CL$0.297872 CL$0.29779 - -
Apr-24 2024 CL$0.297722 CL$0.297596 CL$0.297952 CL$0.297879 - -
Apr-23 2024 CL$0.297902 CL$0.297902 CL$0.298124 CL$0.298001 - -
Apr-22 2024 CL$0.297993 CL$0.297829 CL$0.29807 CL$0.297993 - -
Apr-21 2024 CL$0.297928 CL$0.297878 CL$0.298057 CL$0.297977 - -
Apr-20 2024 CL$0.297947 CL$0.249887 CL$0.298014 CL$0.249922 CL$1,372 -
Apr-19 2024 CL$0.250043 CL$0.24984 CL$0.250043 CL$0.249958 - -
Apr-18 2024 CL$0.249926 CL$0.249785 CL$0.250001 CL$0.249807 - -
Apr-17 2024 CL$0.249797 CL$0.249782 CL$0.250022 CL$0.249892 - -
Apr-16 2024 CL$0.2499 CL$0.249857 CL$0.25008 CL$0.249882 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 929 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.