Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00047256 AU$0.00047247 AU$0.00047293 AU$0.00047282 - -
Apr-30 2024 AU$0.00047269 AU$0.0004725 AU$0.00047341 AU$0.00047315 - -
Apr-29 2024 AU$0.00047309 AU$0.00047306 AU$0.00047354 AU$0.00047354 - -
Apr-28 2024 AU$0.00047304 AU$0.00047289 AU$0.00047317 AU$0.0004729 - -
Apr-27 2024 AU$0.0004729 AU$0.00047287 AU$0.00047481 AU$0.00047465 AU$2 -
Apr-26 2024 AU$0.00047463 AU$0.00047461 AU$0.00047488 AU$0.00047464 - -
Apr-25 2024 AU$0.00047475 AU$0.00047446 AU$0.00047479 AU$0.00047466 - -
Apr-24 2024 AU$0.00047455 AU$0.00047435 AU$0.00047492 AU$0.0004748 - -
Apr-23 2024 AU$0.00047484 AU$0.00047484 AU$0.00047519 AU$0.000475 - -
Apr-22 2024 AU$0.00047498 AU$0.00047472 AU$0.00047511 AU$0.00047498 - -
Apr-21 2024 AU$0.00047488 AU$0.0004748 AU$0.00047508 AU$0.00047496 - -
Apr-20 2024 AU$0.00047491 AU$0.0003983 AU$0.00047502 AU$0.00039836 AU$2 -
Apr-19 2024 AU$0.00039855 AU$0.00039823 AU$0.00039855 AU$0.00039842 - -
Apr-18 2024 AU$0.00039837 AU$0.00039814 AU$0.00039849 AU$0.00039818 - -
Apr-17 2024 AU$0.00039816 AU$0.00039814 AU$0.00039852 AU$0.00039831 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.