Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00042337 CA$0.00042329 CA$0.00042371 CA$0.00042361 - -
Apr-30 2024 CA$0.0004235 CA$0.00042332 CA$0.00042414 CA$0.0004239 - -
Apr-29 2024 CA$0.00042386 CA$0.00042382 CA$0.00042425 CA$0.00042425 - -
Apr-28 2024 CA$0.00042381 CA$0.00042368 CA$0.00042392 CA$0.00042368 - -
Apr-27 2024 CA$0.00042368 CA$0.00042365 CA$0.0004254 CA$0.00042525 CA$1 -
Apr-26 2024 CA$0.00042523 CA$0.00042521 CA$0.00042545 CA$0.00042524 - -
Apr-25 2024 CA$0.00042534 CA$0.00042508 CA$0.00042538 CA$0.00042526 - -
Apr-24 2024 CA$0.00042516 CA$0.00042498 CA$0.00042549 CA$0.00042539 - -
Apr-23 2024 CA$0.00042542 CA$0.00042542 CA$0.00042574 CA$0.00042556 - -
Apr-22 2024 CA$0.00042555 CA$0.00042531 CA$0.00042566 CA$0.00042555 - -
Apr-21 2024 CA$0.00042546 CA$0.00042539 CA$0.00042564 CA$0.00042553 - -
Apr-20 2024 CA$0.00042548 CA$0.00035685 CA$0.00042558 CA$0.0003569 CA$2 -
Apr-19 2024 CA$0.00035707 CA$0.00035678 CA$0.00035707 CA$0.00035695 - -
Apr-18 2024 CA$0.00035691 CA$0.0003567 CA$0.00035701 CA$0.00035674 - -
Apr-17 2024 CA$0.00035672 CA$0.0003567 CA$0.00035704 CA$0.00035686 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.