Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0024118 HK$0.00241134 HK$0.00241369 HK$0.00241313 - -
Apr-30 2024 HK$0.0024125 HK$0.00241151 HK$0.00241616 HK$0.00241482 - -
Apr-29 2024 HK$0.00241454 HK$0.00241435 HK$0.00241681 HK$0.00241681 - -
Apr-28 2024 HK$0.00241429 HK$0.00241353 HK$0.00241491 HK$0.00241353 - -
Apr-27 2024 HK$0.00241356 HK$0.0024134 HK$0.00242332 HK$0.00242249 HK$8 -
Apr-26 2024 HK$0.00242237 HK$0.00242227 HK$0.00242365 HK$0.00242241 - -
Apr-25 2024 HK$0.00242301 HK$0.0024215 HK$0.0024232 HK$0.00242254 - -
Apr-24 2024 HK$0.00242199 HK$0.00242096 HK$0.00242386 HK$0.00242326 - -
Apr-23 2024 HK$0.00242345 HK$0.00242345 HK$0.00242525 HK$0.00242425 - -
Apr-22 2024 HK$0.00242419 HK$0.00242285 HK$0.00242481 HK$0.00242418 - -
Apr-21 2024 HK$0.00242366 HK$0.00242325 HK$0.00242471 HK$0.00242406 - -
Apr-20 2024 HK$0.00242381 HK$0.00203284 HK$0.00242436 HK$0.00203312 HK$11 -
Apr-19 2024 HK$0.00203411 HK$0.00203246 HK$0.00203411 HK$0.00203342 - -
Apr-18 2024 HK$0.00203316 HK$0.00203201 HK$0.00203377 HK$0.0020322 - -
Apr-17 2024 HK$0.00203211 HK$0.00203199 HK$0.00203394 HK$0.00203289 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.