Cap Mercado HK$19.20T
4.57%
Volumen 24h HK$1.14T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00241627 | HK$0.002414 | HK$0.00241627 | HK$0.00241448 | - | - |
May-02 2024 | HK$0.00241484 | HK$0.00241129 | HK$0.00241525 | HK$0.00241141 | - | - |
May-01 2024 | HK$0.00241056 | HK$0.0024101 | HK$0.00241245 | HK$0.0024119 | - | - |
Apr-30 2024 | HK$0.00241126 | HK$0.00241027 | HK$0.00241492 | HK$0.00241358 | - | - |
Apr-29 2024 | HK$0.00241331 | HK$0.00241312 | HK$0.00241558 | HK$0.00241558 | - | - |
Apr-28 2024 | HK$0.00241306 | HK$0.00241229 | HK$0.00241368 | HK$0.0024123 | - | - |
Apr-27 2024 | HK$0.00241233 | HK$0.00241216 | HK$0.00242208 | HK$0.00242125 | HK$8 | - |
Apr-26 2024 | HK$0.00242113 | HK$0.00242103 | HK$0.00242241 | HK$0.00242117 | - | - |
Apr-25 2024 | HK$0.00242177 | HK$0.00242026 | HK$0.00242196 | HK$0.0024213 | - | - |
Apr-24 2024 | HK$0.00242075 | HK$0.00241972 | HK$0.00242262 | HK$0.00242202 | - | - |
Apr-23 2024 | HK$0.00242221 | HK$0.00242221 | HK$0.00242401 | HK$0.00242301 | - | - |
Apr-22 2024 | HK$0.00242295 | HK$0.00242161 | HK$0.00242357 | HK$0.00242294 | - | - |
Apr-21 2024 | HK$0.00242242 | HK$0.00242201 | HK$0.00242346 | HK$0.00242282 | - | - |
Apr-20 2024 | HK$0.00242257 | HK$0.0020318 | HK$0.00242312 | HK$0.00203208 | HK$11 | - |
Apr-19 2024 | HK$0.00203307 | HK$0.00203142 | HK$0.00203307 | HK$0.00203238 | - | - |
Análisis de precios históricos y de mercado de Piggy Finance (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.