Cap Mercado MX$42.06T
6.14%
Volumen 24h MX$2.17T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00524866 | MX$0.00524373 | MX$0.00524866 | MX$0.00524478 | - | - |
May-02 2024 | MX$0.00524555 | MX$0.00523785 | MX$0.00524646 | MX$0.0052381 | - | - |
May-01 2024 | MX$0.00523627 | MX$0.00523527 | MX$0.00524037 | MX$0.00523917 | - | - |
Apr-30 2024 | MX$0.00523779 | MX$0.00523564 | MX$0.00524573 | MX$0.00524283 | - | - |
Apr-29 2024 | MX$0.00524223 | MX$0.00524182 | MX$0.00524716 | MX$0.00524716 | - | - |
Apr-28 2024 | MX$0.00524169 | MX$0.00524003 | MX$0.00524303 | MX$0.00524003 | - | - |
Apr-27 2024 | MX$0.0052401 | MX$0.00523974 | MX$0.00526128 | MX$0.00525949 | MX$17 | - |
Apr-26 2024 | MX$0.00525922 | MX$0.005259 | MX$0.00526199 | MX$0.00525932 | - | - |
Apr-25 2024 | MX$0.0052606 | MX$0.00525734 | MX$0.00526103 | MX$0.00525958 | - | - |
Apr-24 2024 | MX$0.00525839 | MX$0.00525616 | MX$0.00526245 | MX$0.00526116 | - | - |
Apr-23 2024 | MX$0.00526157 | MX$0.00526157 | MX$0.00526548 | MX$0.00526331 | - | - |
Apr-22 2024 | MX$0.00526317 | MX$0.00526027 | MX$0.00526453 | MX$0.00526316 | - | - |
Apr-21 2024 | MX$0.00526201 | MX$0.00526114 | MX$0.00526429 | MX$0.00526289 | - | - |
Apr-20 2024 | MX$0.00526235 | MX$0.00441352 | MX$0.00526354 | MX$0.00441413 | MX$24 | - |
Apr-19 2024 | MX$0.00441627 | MX$0.00441268 | MX$0.00441627 | MX$0.00441477 | - | - |
Análisis de precios históricos y de mercado de Piggy Finance (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.