Market Cap CN¥16.76T -6.6%
Volume 24h CN¥1.32T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00223493 CN¥0.00223401 CN¥0.00223832 CN¥0.00223708 - -
Apr-29 2024 CN¥0.00223683 CN¥0.00223665 CN¥0.00223893 CN¥0.00223893 - -
Apr-28 2024 CN¥0.00223659 CN¥0.00223589 CN¥0.00223717 CN¥0.00223589 - -
Apr-27 2024 CN¥0.00223592 CN¥0.00223576 CN¥0.00224495 CN¥0.00224419 CN¥7 -
Apr-26 2024 CN¥0.00224407 CN¥0.00224398 CN¥0.00224526 CN¥0.00224412 - -
Apr-25 2024 CN¥0.00224467 CN¥0.00224327 CN¥0.00224485 CN¥0.00224423 - -
Apr-24 2024 CN¥0.00224372 CN¥0.00224277 CN¥0.00224545 CN¥0.0022449 - -
Apr-23 2024 CN¥0.00224508 CN¥0.00224508 CN¥0.00224675 CN¥0.00224582 - -
Apr-22 2024 CN¥0.00224576 CN¥0.00224452 CN¥0.00224634 CN¥0.00224576 - -
Apr-21 2024 CN¥0.00224527 CN¥0.0022449 CN¥0.00224624 CN¥0.00224564 - -
Apr-20 2024 CN¥0.00224541 CN¥0.00188322 CN¥0.00224592 CN¥0.00188348 CN¥10 -
Apr-19 2024 CN¥0.00188439 CN¥0.00188286 CN¥0.00188439 CN¥0.00188375 - -
Apr-18 2024 CN¥0.00188351 CN¥0.00188245 CN¥0.00188408 CN¥0.00188262 - -
Apr-17 2024 CN¥0.00188254 CN¥0.00188243 CN¥0.00188423 CN¥0.00188326 - -
Apr-16 2024 CN¥0.00188332 CN¥0.00188299 CN¥0.00188468 CN¥0.00188318 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 929 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.