Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00028286 CHF0.0002828 CHF0.00028308 CHF0.00028302 - -
Apr-30 2024 CHF0.00028294 CHF0.00028282 CHF0.00028337 CHF0.00028321 - -
Apr-29 2024 CHF0.00028318 CHF0.00028316 CHF0.00028345 CHF0.00028345 - -
Apr-28 2024 CHF0.00028315 CHF0.00028306 CHF0.00028322 CHF0.00028306 - -
Apr-27 2024 CHF0.00028307 CHF0.00028305 CHF0.00028421 CHF0.00028411 CHF1 -
Apr-26 2024 CHF0.0002841 CHF0.00028409 CHF0.00028425 CHF0.0002841 - -
Apr-25 2024 CHF0.00028417 CHF0.000284 CHF0.0002842 CHF0.00028412 - -
Apr-24 2024 CHF0.00028405 CHF0.00028393 CHF0.00028427 CHF0.0002842 - -
Apr-23 2024 CHF0.00028423 CHF0.00028423 CHF0.00028444 CHF0.00028432 - -
Apr-22 2024 CHF0.00028431 CHF0.00028416 CHF0.00028439 CHF0.00028431 - -
Apr-21 2024 CHF0.00028425 CHF0.0002842 CHF0.00028437 CHF0.0002843 - -
Apr-20 2024 CHF0.00028427 CHF0.00023841 CHF0.00028433 CHF0.00023845 CHF1 -
Apr-19 2024 CHF0.00023856 CHF0.00023837 CHF0.00023856 CHF0.00023848 - -
Apr-18 2024 CHF0.00023845 CHF0.00023832 CHF0.00023852 CHF0.00023834 - -
Apr-17 2024 CHF0.00023833 CHF0.00023831 CHF0.00023854 CHF0.00023842 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.