Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.011243 Bs.0.011238 Bs.0.01126 Bs.0.011254 - -
Apr-29 2024 Bs.0.011252 Bs.0.011251 Bs.0.011263 Bs.0.011263 - -
Apr-28 2024 Bs.0.011251 Bs.0.011248 Bs.0.011254 Bs.0.011248 - -
Apr-27 2024 Bs.0.011248 Bs.0.011247 Bs.0.011293 Bs.0.011289 Bs.37 -
Apr-26 2024 Bs.0.011289 Bs.0.011288 Bs.0.011295 Bs.0.011289 - -
Apr-25 2024 Bs.0.011292 Bs.0.011285 Bs.0.011293 Bs.0.01129 - -
Apr-24 2024 Bs.0.011287 Bs.0.011282 Bs.0.011296 Bs.0.011293 - -
Apr-23 2024 Bs.0.011294 Bs.0.011294 Bs.0.011302 Bs.0.011298 - -
Apr-22 2024 Bs.0.011297 Bs.0.011291 Bs.0.0113 Bs.0.011297 - -
Apr-21 2024 Bs.0.011295 Bs.0.011293 Bs.0.0113 Bs.0.011297 - -
Apr-20 2024 Bs.0.011296 Bs.0.00947397 Bs.0.011298 Bs.0.00947528 Bs.52 -
Apr-19 2024 Bs.0.00947987 Bs.0.00947218 Bs.0.00947987 Bs.0.00947665 - -
Apr-18 2024 Bs.0.00947546 Bs.0.00947009 Bs.0.00947828 Bs.0.00947095 - -
Apr-17 2024 Bs.0.00947056 Bs.0.00946998 Bs.0.00947907 Bs.0.00947417 - -
Apr-16 2024 Bs.0.00947448 Bs.0.00947283 Bs.0.00948129 Bs.0.00947379 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.