Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp5.003 Rp5.001 Rp5.010 Rp5.007 - -
Apr-29 2024 Rp5.007 Rp5.006 Rp5.012 Rp5.012 - -
Apr-28 2024 Rp5.006 Rp5.005 Rp5.008 Rp5.005 - -
Apr-27 2024 Rp5.005 Rp5.004 Rp5.025 Rp5.023 Rp16,516 -
Apr-26 2024 Rp5.023 Rp5.023 Rp5.026 Rp5.023 - -
Apr-25 2024 Rp5.024 Rp5.021 Rp5.025 Rp5.023 - -
Apr-24 2024 Rp5.022 Rp5.020 Rp5.026 Rp5.025 - -
Apr-23 2024 Rp5.025 Rp5.025 Rp5.029 Rp5.027 - -
Apr-22 2024 Rp5.027 Rp5.024 Rp5.028 Rp5.027 - -
Apr-21 2024 Rp5.026 Rp5.025 Rp5.028 Rp5.027 - -
Apr-20 2024 Rp5.026 Rp4.2157 Rp5.027 Rp4.2163 Rp23,143 -
Apr-19 2024 Rp4.2183 Rp4.2149 Rp4.2183 Rp4.2169 - -
Apr-18 2024 Rp4.2163 Rp4.2139 Rp4.2176 Rp4.2143 - -
Apr-17 2024 Rp4.2142 Rp4.2139 Rp4.2179 Rp4.2158 - -
Apr-16 2024 Rp4.2159 Rp4.2152 Rp4.2189 Rp4.2156 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 929 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.