Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00124891 zł0.00124867 zł0.00124989 zł0.0012496 - -
Apr-30 2024 zł0.00124927 zł0.00124876 zł0.00125117 zł0.00125047 - -
Apr-29 2024 zł0.00125033 zł0.00125023 zł0.00125151 zł0.00125151 - -
Apr-28 2024 zł0.0012502 zł0.00124981 zł0.00125052 zł0.00124981 - -
Apr-27 2024 zł0.00124982 zł0.00124974 zł0.00125487 zł0.00125445 zł4 -
Apr-26 2024 zł0.00125438 zł0.00125433 zł0.00125504 zł0.00125441 - -
Apr-25 2024 zł0.00125471 zł0.00125393 zł0.00125482 zł0.00125447 - -
Apr-24 2024 zł0.00125419 zł0.00125365 zł0.00125515 zł0.00125485 - -
Apr-23 2024 zł0.00125494 zł0.00125494 zł0.00125588 zł0.00125536 - -
Apr-22 2024 zł0.00125533 zł0.00125463 zł0.00125565 zł0.00125532 - -
Apr-21 2024 zł0.00125505 zł0.00125484 zł0.00125559 zł0.00125526 - -
Apr-20 2024 zł0.00125513 zł0.00105267 zł0.00125541 zł0.00105282 zł6 -
Apr-19 2024 zł0.00105333 zł0.00105247 zł0.00105333 zł0.00105297 - -
Apr-18 2024 zł0.00105284 zł0.00105224 zł0.00105315 zł0.00105234 - -
Apr-17 2024 zł0.0010523 zł0.00105223 zł0.00105324 zł0.0010527 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.