Market Cap R50.70T 0.1%
Volume 24h R3.16T 0.54%
BTC % 49.72% 1.04%
ETH % 16.61% -0.78%
Coins 27.404 +21
Exchanges 885
Last update 2 Minutes ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2024 R0.24398 R0.243887 R0.24398 R0.243887 R2,311 -
May-28 2024 R0.243887 R0.238093 R0.246692 R0.246608 - -
May-27 2024 R0.246608 R0.242783 R0.246611 R0.242783 R4,928 -
May-26 2024 R0.242783 R0.241154 R0.247711 R0.247683 R1,895 -
May-25 2024 R0.247683 R0.231936 R0.249361 R0.235588 R37,057 -
May-24 2024 R0.235588 R0.225466 R0.235588 R0.233077 R6,607 -
May-23 2024 R0.233077 R0.231484 R0.233077 R0.231602 R542 -
May-22 2024 R0.231602 R0.226976 R0.231602 R0.230565 R30 -
May-21 2024 R0.230565 R0.219088 R0.235558 R0.219096 R4,879 -
May-20 2024 R0.219096 R0.211427 R0.219096 R0.21336 R1,196 -
May-19 2024 R0.21336 R0.21336 R0.214127 R0.214127 R511 -
May-18 2024 R0.214127 R0.213 R0.214525 R0.213 R294 -
May-17 2024 R0.213 R0.211978 R0.215805 R0.215805 R2,531 -
May-16 2024 R0.21572 R0.214418 R0.21931 R0.214418 R1,281 -
May-15 2024 R0.215962 R0.207963 R0.215962 R0.214083 R11,827 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72705 ZAR.