Market Cap zł10.73T -0.33%
Volume 24h zł646.74B -9.49%
BTC % 49.57% 1.27%
ETH % 16.69% -0.41%
Coins 27.403 +24
Exchanges 885
Last update 2 Minutes ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2024 zł0.051449 zł0.05143 zł0.051449 zł0.05143 zł487 -
May-28 2024 zł0.05143 zł0.050208 zł0.052021 zł0.052003 - -
May-27 2024 zł0.052003 zł0.051197 zł0.052004 zł0.051197 zł1,039 -
May-26 2024 zł0.051197 zł0.050853 zł0.052236 zł0.05223 zł400 -
May-25 2024 zł0.05223 zł0.048909 zł0.052584 zł0.049679 zł7,814 -
May-24 2024 zł0.049679 zł0.047545 zł0.049679 zł0.04915 zł1,393 -
May-23 2024 zł0.04915 zł0.048814 zł0.04915 zł0.048839 zł114 -
May-22 2024 zł0.048839 zł0.047863 zł0.048839 zł0.04862 zł6 -
May-21 2024 zł0.04862 zł0.0462 zł0.049673 zł0.046202 zł1,029 -
May-20 2024 zł0.046202 zł0.044585 zł0.046202 zł0.044992 zł252 -
May-19 2024 zł0.044992 zł0.044992 zł0.045154 zł0.045154 zł108 -
May-18 2024 zł0.045154 zł0.044916 zł0.045238 zł0.044916 zł62 -
May-17 2024 zł0.044916 zł0.044701 zł0.045508 zł0.045508 zł534 -
May-16 2024 zł0.04549 zł0.045215 zł0.046247 zł0.045215 zł270 -
May-15 2024 zł0.045541 zł0.043854 zł0.045541 zł0.045145 zł2,494 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94909 PLN.