Market Cap HK$21.48T -0.93%
Volume 24h HK$1.50T 13.07%
BTC % 49.07% -0.89%
ETH % 16.8% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$0.102863 HK$0.101268 HK$0.102864 HK$0.101268 HK$2,055 -
May-26 2024 HK$0.101268 HK$0.100588 HK$0.103324 HK$0.103312 HK$791 -
May-25 2024 HK$0.103312 HK$0.096744 HK$0.104012 HK$0.098267 HK$15,457 -
May-24 2024 HK$0.098267 HK$0.094045 HK$0.098267 HK$0.097219 HK$2,756 -
May-23 2024 HK$0.097219 HK$0.096555 HK$0.097219 HK$0.096604 HK$226 -
May-22 2024 HK$0.096604 HK$0.094675 HK$0.096604 HK$0.096172 HK$12 -
May-21 2024 HK$0.096172 HK$0.091384 HK$0.098254 HK$0.091388 HK$2,035 -
May-20 2024 HK$0.091388 HK$0.088189 HK$0.091388 HK$0.088995 HK$499 -
May-19 2024 HK$0.088995 HK$0.088995 HK$0.089315 HK$0.089315 HK$213 -
May-18 2024 HK$0.089315 HK$0.088845 HK$0.089481 HK$0.088845 HK$122 -
May-17 2024 HK$0.088845 HK$0.088419 HK$0.090015 HK$0.090015 HK$1,056 -
May-16 2024 HK$0.08998 HK$0.089436 HK$0.091477 HK$0.089436 HK$535 -
May-15 2024 HK$0.090081 HK$0.086744 HK$0.090081 HK$0.089297 HK$4,933 -
May-14 2024 HK$0.08708 HK$0.08708 HK$0.091882 HK$0.09176 HK$2,804 -
May-13 2024 HK$0.09176 HK$0.088687 HK$0.09176 HK$0.091306 HK$1,244 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81132 HKD.