Market Cap CN¥19.48T 0.03%
Volume 24h CN¥741.33B -36.08%
BTC % 49.62% -0.14%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.094043 CN¥0.088064 CN¥0.09468 CN¥0.08945 CN¥14,070 -
May-24 2024 CN¥0.08945 CN¥0.085607 CN¥0.08945 CN¥0.088497 CN¥2,509 -
May-23 2024 CN¥0.088497 CN¥0.087892 CN¥0.088497 CN¥0.087937 CN¥206 -
May-22 2024 CN¥0.087937 CN¥0.08618 CN¥0.087937 CN¥0.087543 CN¥11 -
May-21 2024 CN¥0.087543 CN¥0.083186 CN¥0.089439 CN¥0.083189 CN¥1,852 -
May-20 2024 CN¥0.083189 CN¥0.080277 CN¥0.083189 CN¥0.081011 CN¥454 -
May-19 2024 CN¥0.081011 CN¥0.081011 CN¥0.081302 CN¥0.081302 CN¥194 -
May-18 2024 CN¥0.081302 CN¥0.080874 CN¥0.081453 CN¥0.080874 CN¥111 -
May-17 2024 CN¥0.080874 CN¥0.080486 CN¥0.081939 CN¥0.081939 CN¥961 -
May-16 2024 CN¥0.081907 CN¥0.081412 CN¥0.08327 CN¥0.081412 CN¥487 -
May-15 2024 CN¥0.081999 CN¥0.078961 CN¥0.081999 CN¥0.081285 CN¥4,491 -
May-14 2024 CN¥0.079267 CN¥0.079267 CN¥0.083638 CN¥0.083527 CN¥2,552 -
May-13 2024 CN¥0.083527 CN¥0.08073 CN¥0.083527 CN¥0.083114 CN¥1,132 -
May-12 2024 CN¥0.083114 CN¥0.082814 CN¥0.085012 CN¥0.083646 CN¥110 -
May-11 2024 CN¥0.083646 CN¥0.083646 CN¥0.083789 CN¥0.083789 CN¥11 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.