Market Cap MX$46.12T -1.12%
Volume 24h MX$3.23T 13.23%
BTC % 49.01% -0.75%
ETH % 16.79% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 47 Seconds ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.221181 MX$0.21775 MX$0.221183 MX$0.21775 MX$4,420 -
May-26 2024 MX$0.21775 MX$0.216289 MX$0.22217 MX$0.222145 MX$1,700 -
May-25 2024 MX$0.222145 MX$0.208022 MX$0.22365 MX$0.211297 MX$33,236 -
May-24 2024 MX$0.211297 MX$0.202219 MX$0.211297 MX$0.209045 MX$5,926 -
May-23 2024 MX$0.209045 MX$0.207616 MX$0.209045 MX$0.207722 MX$486 -
May-22 2024 MX$0.207722 MX$0.203573 MX$0.207722 MX$0.206792 MX$27 -
May-21 2024 MX$0.206792 MX$0.196498 MX$0.21127 MX$0.196506 MX$4,376 -
May-20 2024 MX$0.196506 MX$0.189627 MX$0.196506 MX$0.191361 MX$1,073 -
May-19 2024 MX$0.191361 MX$0.191361 MX$0.192049 MX$0.192049 MX$458 -
May-18 2024 MX$0.192049 MX$0.191038 MX$0.192406 MX$0.191038 MX$263 -
May-17 2024 MX$0.191038 MX$0.190122 MX$0.193554 MX$0.193554 MX$2,270 -
May-16 2024 MX$0.193478 MX$0.19231 MX$0.196698 MX$0.19231 MX$1,149 -
May-15 2024 MX$0.193695 MX$0.186521 MX$0.193695 MX$0.19201 MX$10,607 -
May-14 2024 MX$0.187242 MX$0.187242 MX$0.197568 MX$0.197306 MX$6,029 -
May-13 2024 MX$0.197306 MX$0.190697 MX$0.197306 MX$0.19633 MX$2,674 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79616 MXN.