Market Cap Bs.99.48T 0.26%
Volume 24h Bs.5.83T -10.04%
BTC % 49.63% 1%
ETH % 16.64% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 6 Seconds ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.0.475085 Bs.0.474903 Bs.0.475085 Bs.0.474903 Bs.4,500 -
May-28 2024 Bs.0.474903 Bs.0.463622 Bs.0.480366 Bs.0.480202 - -
May-27 2024 Bs.0.480202 Bs.0.472753 Bs.0.480207 Bs.0.472753 Bs.9,595 -
May-26 2024 Bs.0.472753 Bs.0.469581 Bs.0.48235 Bs.0.482294 Bs.3,691 -
May-25 2024 Bs.0.482294 Bs.0.451633 Bs.0.485562 Bs.0.458743 Bs.72,158 -
May-24 2024 Bs.0.458743 Bs.0.439034 Bs.0.458743 Bs.0.453854 Bs.12,865 -
May-23 2024 Bs.0.453854 Bs.0.450752 Bs.0.453854 Bs.0.450982 Bs.1,055 -
May-22 2024 Bs.0.450982 Bs.0.441974 Bs.0.450982 Bs.0.448963 Bs.58 -
May-21 2024 Bs.0.448963 Bs.0.426614 Bs.0.458684 Bs.0.42663 Bs.9,500 -
May-20 2024 Bs.0.42663 Bs.0.411697 Bs.0.42663 Bs.0.415461 Bs.2,330 -
May-19 2024 Bs.0.415461 Bs.0.415461 Bs.0.416954 Bs.0.416954 Bs.995 -
May-18 2024 Bs.0.416954 Bs.0.41476 Bs.0.417728 Bs.0.41476 Bs.572 -
May-17 2024 Bs.0.41476 Bs.0.41277 Bs.0.420222 Bs.0.420222 Bs.4,928 -
May-16 2024 Bs.0.420056 Bs.0.41752 Bs.0.427047 Bs.0.41752 Bs.2,495 -
May-15 2024 Bs.0.420527 Bs.0.404951 Bs.0.420527 Bs.0.416868 Bs.23,030 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.