Market Cap CHF2.46T -0.51%
Volume 24h CHF147.04B -9.85%
BTC % 49.61% 1.39%
ETH % 16.67% -0.54%
Coins 27.403 +21
Exchanges 885
Last update 1 minute ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.011772 CHF0.011768 CHF0.011772 CHF0.011768 CHF112 -
May-28 2024 CHF0.011768 CHF0.011488 CHF0.011903 CHF0.011899 - -
May-27 2024 CHF0.011899 CHF0.011715 CHF0.011899 CHF0.011715 CHF238 -
May-26 2024 CHF0.011715 CHF0.011636 CHF0.011952 CHF0.011951 CHF91 -
May-25 2024 CHF0.011951 CHF0.011191 CHF0.012032 CHF0.011367 CHF1,788 -
May-24 2024 CHF0.011367 CHF0.010879 CHF0.011367 CHF0.011246 CHF319 -
May-23 2024 CHF0.011246 CHF0.011169 CHF0.011246 CHF0.011175 CHF26 -
May-22 2024 CHF0.011175 CHF0.010952 CHF0.011175 CHF0.011125 CHF1 -
May-21 2024 CHF0.011125 CHF0.010571 CHF0.011366 CHF0.010572 CHF235 -
May-20 2024 CHF0.010572 CHF0.010202 CHF0.010572 CHF0.010295 CHF58 -
May-19 2024 CHF0.010295 CHF0.010295 CHF0.010332 CHF0.010332 CHF25 -
May-18 2024 CHF0.010332 CHF0.010277 CHF0.010351 CHF0.010277 CHF14 -
May-17 2024 CHF0.010277 CHF0.010228 CHF0.010413 CHF0.010413 CHF122 -
May-16 2024 CHF0.010409 CHF0.010346 CHF0.010582 CHF0.010346 CHF62 -
May-15 2024 CHF0.01042 CHF0.010034 CHF0.01042 CHF0.01033 CHF571 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90364 CHF.