Market Cap AU$4.13T -1.21%
Volume 24h AU$287.13B 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 19 Seconds ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.019826 AU$0.019519 AU$0.019826 AU$0.019519 AU$396 -
May-26 2024 AU$0.019519 AU$0.019388 AU$0.019915 AU$0.019913 AU$152 -
May-25 2024 AU$0.019913 AU$0.018647 AU$0.020048 AU$0.01894 AU$2,979 -
May-24 2024 AU$0.01894 AU$0.018127 AU$0.01894 AU$0.018738 AU$531 -
May-23 2024 AU$0.018738 AU$0.01861 AU$0.018738 AU$0.01862 AU$44 -
May-22 2024 AU$0.01862 AU$0.018248 AU$0.01862 AU$0.018536 AU$2 -
May-21 2024 AU$0.018536 AU$0.017614 AU$0.018938 AU$0.017614 AU$392 -
May-20 2024 AU$0.017614 AU$0.016998 AU$0.017614 AU$0.017153 AU$96 -
May-19 2024 AU$0.017153 AU$0.017153 AU$0.017215 AU$0.017215 AU$41 -
May-18 2024 AU$0.017215 AU$0.017124 AU$0.017247 AU$0.017124 AU$24 -
May-17 2024 AU$0.017124 AU$0.017042 AU$0.01735 AU$0.01735 AU$203 -
May-16 2024 AU$0.017343 AU$0.017238 AU$0.017632 AU$0.017238 AU$103 -
May-15 2024 AU$0.017362 AU$0.016719 AU$0.017362 AU$0.017211 AU$951 -
May-14 2024 AU$0.016784 AU$0.016784 AU$0.01771 AU$0.017686 AU$540 -
May-13 2024 AU$0.017686 AU$0.017094 AU$0.017686 AU$0.017599 AU$240 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50561 AUD.