Market Cap NZ$4.48T -0.93%
Volume 24h NZ$311.99B 13.07%
BTC % 49.07% -0.89%
ETH % 16.8% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.021444 NZ$0.021112 NZ$0.021444 NZ$0.021112 NZ$429 -
May-26 2024 NZ$0.021112 NZ$0.02097 NZ$0.02154 NZ$0.021538 NZ$165 -
May-25 2024 NZ$0.021538 NZ$0.020168 NZ$0.021684 NZ$0.020486 NZ$3,222 -
May-24 2024 NZ$0.020486 NZ$0.019606 NZ$0.020486 NZ$0.020268 NZ$575 -
May-23 2024 NZ$0.020268 NZ$0.020129 NZ$0.020268 NZ$0.020139 NZ$47 -
May-22 2024 NZ$0.020139 NZ$0.019737 NZ$0.020139 NZ$0.020049 NZ$3 -
May-21 2024 NZ$0.020049 NZ$0.019051 NZ$0.020483 NZ$0.019052 NZ$424 -
May-20 2024 NZ$0.019052 NZ$0.018385 NZ$0.019052 NZ$0.018553 NZ$104 -
May-19 2024 NZ$0.018553 NZ$0.018553 NZ$0.01862 NZ$0.01862 NZ$44 -
May-18 2024 NZ$0.01862 NZ$0.018522 NZ$0.018654 NZ$0.018522 NZ$26 -
May-17 2024 NZ$0.018522 NZ$0.018433 NZ$0.018766 NZ$0.018766 NZ$220 -
May-16 2024 NZ$0.018758 NZ$0.018645 NZ$0.01907 NZ$0.018645 NZ$111 -
May-15 2024 NZ$0.018779 NZ$0.018084 NZ$0.018779 NZ$0.018616 NZ$1,028 -
May-14 2024 NZ$0.018154 NZ$0.018154 NZ$0.019155 NZ$0.019129 NZ$585 -
May-13 2024 NZ$0.019129 NZ$0.018489 NZ$0.019129 NZ$0.019035 NZ$259 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62848 NZD.