Market Cap Tk316.78T -1.14%
Volume 24h Tk19.29T -11.16%
BTC % 49.59% 1.21%
ETH % 16.67% -0.3%
Coins 27.394 +23
Exchanges 885
Last update 1 minute ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2024 Tk1.5304 Tk1.5299 Tk1.5304 Tk1.5299 Tk14,497 -
May-28 2024 Tk1.5299 Tk1.4935 Tk1.5475 Tk1.5469 - -
May-27 2024 Tk1.5469 Tk1.5229 Tk1.5469 Tk1.5229 Tk30,911 -
May-26 2024 Tk1.5229 Tk1.5127 Tk1.5538 Tk1.5537 Tk11,890 -
May-25 2024 Tk1.5537 Tk1.4549 Tk1.5642 Tk1.4778 Tk232,458 -
May-24 2024 Tk1.4778 Tk1.4143 Tk1.4778 Tk1.4620 Tk41,445 -
May-23 2024 Tk1.4620 Tk1.4521 Tk1.4620 Tk1.4528 Tk3,400 -
May-22 2024 Tk1.4528 Tk1.4238 Tk1.4528 Tk1.4463 Tk186 -
May-21 2024 Tk1.4463 Tk1.3743 Tk1.4776 Tk1.3743 Tk30,604 -
May-20 2024 Tk1.3743 Tk1.3262 Tk1.3743 Tk1.3384 Tk7,505 -
May-19 2024 Tk1.3384 Tk1.3384 Tk1.3432 Tk1.3432 Tk3,205 -
May-18 2024 Tk1.3432 Tk1.3361 Tk1.3457 Tk1.3361 Tk1,841 -
May-17 2024 Tk1.3361 Tk1.3297 Tk1.3537 Tk1.3537 Tk15,876 -
May-16 2024 Tk1.3532 Tk1.3450 Tk1.3757 Tk1.3450 Tk8,039 -
May-15 2024 Tk1.3547 Tk1.3045 Tk1.3547 Tk1.3429 Tk74,190 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 136 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.