Market Cap CA$3.75T -0.99%
Volume 24h CA$259.95B 12.33%
BTC % 49.05% -0.65%
ETH % 16.81% -0.11%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.017983 CA$0.017704 CA$0.017983 CA$0.017704 CA$359 -
May-26 2024 CA$0.017704 CA$0.017585 CA$0.018063 CA$0.018061 CA$138 -
May-25 2024 CA$0.018061 CA$0.016913 CA$0.018183 CA$0.017179 CA$2,702 -
May-24 2024 CA$0.017179 CA$0.016441 CA$0.017179 CA$0.016996 CA$482 -
May-23 2024 CA$0.016996 CA$0.01688 CA$0.016996 CA$0.016888 CA$40 -
May-22 2024 CA$0.016888 CA$0.016551 CA$0.016888 CA$0.016813 CA$2 -
May-21 2024 CA$0.016813 CA$0.015976 CA$0.017177 CA$0.015976 CA$356 -
May-20 2024 CA$0.015976 CA$0.015417 CA$0.015976 CA$0.015558 CA$87 -
May-19 2024 CA$0.015558 CA$0.015558 CA$0.015614 CA$0.015614 CA$37 -
May-18 2024 CA$0.015614 CA$0.015532 CA$0.015643 CA$0.015532 CA$21 -
May-17 2024 CA$0.015532 CA$0.015457 CA$0.015736 CA$0.015736 CA$185 -
May-16 2024 CA$0.01573 CA$0.015635 CA$0.015992 CA$0.015635 CA$93 -
May-15 2024 CA$0.015748 CA$0.015165 CA$0.015748 CA$0.015611 CA$862 -
May-14 2024 CA$0.015223 CA$0.015223 CA$0.016063 CA$0.016041 CA$490 -
May-13 2024 CA$0.016041 CA$0.015504 CA$0.016041 CA$0.015962 CA$217 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36561 CAD.