Market Cap RM12.82T 0.1%
Volume 24h RM751.07B -10.62%
BTC % 49.62% 1.04%
ETH % 16.65% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 47 Seconds ago
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2024 RM0.061284 RM0.061261 RM0.061284 RM0.061261 RM580 -
May-28 2024 RM0.061261 RM0.059806 RM0.061966 RM0.061944 - -
May-27 2024 RM0.061944 RM0.060984 RM0.061945 RM0.060984 RM1,238 -
May-26 2024 RM0.060984 RM0.060574 RM0.062222 RM0.062214 RM476 -
May-25 2024 RM0.062214 RM0.058259 RM0.062636 RM0.059176 RM9,308 -
May-24 2024 RM0.059176 RM0.056634 RM0.059176 RM0.058546 RM1,660 -
May-23 2024 RM0.058546 RM0.058145 RM0.058546 RM0.058175 RM136 -
May-22 2024 RM0.058175 RM0.057013 RM0.058175 RM0.057915 RM7 -
May-21 2024 RM0.057915 RM0.055032 RM0.059169 RM0.055034 RM1,225 -
May-20 2024 RM0.055034 RM0.053107 RM0.055034 RM0.053593 RM301 -
May-19 2024 RM0.053593 RM0.053593 RM0.053786 RM0.053786 RM128 -
May-18 2024 RM0.053786 RM0.053503 RM0.053886 RM0.053503 RM74 -
May-17 2024 RM0.053503 RM0.053246 RM0.054207 RM0.054207 RM636 -
May-16 2024 RM0.054186 RM0.053859 RM0.055088 RM0.053859 RM322 -
May-15 2024 RM0.054247 RM0.052237 RM0.054247 RM0.053775 RM2,971 -

Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 136 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.704 MYR.