Cap Mercado HK$19.70T
-1.27%
Volumen 24h HK$828.47B
2.85%
BTC % 51.89%
0.55%
ETH % 14.65%
-0.06%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.089205 | HK$0.088735 | HK$0.08937 | HK$0.088735 | HK$122 | - |
May-17 2024 | HK$0.088735 | HK$0.08831 | HK$0.089904 | HK$0.089904 | HK$1,054 | - |
May-16 2024 | HK$0.089869 | HK$0.089326 | HK$0.091364 | HK$0.089326 | HK$534 | - |
May-15 2024 | HK$0.089969 | HK$0.086637 | HK$0.089969 | HK$0.089186 | HK$4,927 | - |
May-14 2024 | HK$0.086972 | HK$0.086972 | HK$0.091769 | HK$0.091647 | HK$2,801 | - |
May-13 2024 | HK$0.091647 | HK$0.088577 | HK$0.091647 | HK$0.091193 | HK$1,242 | - |
May-12 2024 | HK$0.091193 | HK$0.090864 | HK$0.093276 | HK$0.091777 | HK$121 | - |
May-11 2024 | HK$0.091777 | HK$0.091777 | HK$0.091934 | HK$0.091934 | HK$12 | - |
May-10 2024 | HK$0.091934 | HK$0.091934 | HK$0.093641 | HK$0.093641 | HK$62 | - |
May-09 2024 | HK$0.093641 | HK$0.091965 | HK$0.093641 | HK$0.091986 | HK$1,704 | - |
May-08 2024 | HK$0.091986 | HK$0.090136 | HK$0.091986 | HK$0.09102 | HK$644 | - |
May-07 2024 | HK$0.09102 | HK$0.090635 | HK$0.092605 | HK$0.092605 | HK$35 | - |
May-06 2024 | HK$0.092605 | HK$0.091025 | HK$0.092831 | HK$0.091025 | HK$527 | - |
May-05 2024 | HK$0.091025 | HK$0.089185 | HK$0.094354 | HK$0.094354 | HK$4,677 | - |
May-04 2024 | HK$0.094358 | HK$0.093347 | HK$0.094576 | HK$0.093605 | HK$818 | - |
Análisis de precios históricos y de mercado de PhoenixCo Token (XPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 125 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80167 HKD.