時価総額 $2.35T
0.78%
ボリューム24h $89.36B
-65.71%
BTC % 52.98%
-0.62%
ETH % 13.27%
1.2%
硬貨
28.820
+3
取引所
885
最後の更新
28 秒 前
PhoenixCo Token (XPHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00631816 | $0.00613293 | $0.00654094 | $0.00619273 | $639 | - |
| Sep-20 2024 | $0.00625597 | $0.00617577 | $0.00666933 | $0.0063489 | $1,390 | - |
| Sep-19 2024 | $0.006336 | $0.0059686 | $0.00649405 | $0.0059686 | $1,503 | - |
| Sep-18 2024 | $0.00589768 | $0.00579533 | $0.00589768 | $0.00581466 | $172 | - |
| Sep-17 2024 | $0.00582174 | $0.00564829 | $0.00584917 | $0.00566584 | $67 | - |
| Sep-16 2024 | $0.0056366 | $0.00552482 | $0.00573957 | $0.00573957 | $415 | - |
| Sep-15 2024 | $0.00573677 | $0.00573677 | $0.00579899 | $0.00574017 | $52 | - |
| Sep-14 2024 | $0.00574017 | $0.00574017 | $0.00584749 | $0.00584658 | $23 | - |
| Sep-13 2024 | $0.00584659 | $0.00569318 | $0.00584659 | $0.00573828 | $784 | - |
| Sep-12 2024 | $0.0057386 | $0.00565096 | $0.00576279 | $0.00565096 | $40 | - |
| Sep-11 2024 | $0.00563369 | $0.00551409 | $0.00575756 | $0.00559016 | $267 | - |
| Sep-10 2024 | $0.00559016 | $0.00558113 | $0.00562521 | $0.00562054 | $39 | - |
| Sep-09 2024 | $0.00562054 | $0.00532633 | $0.00562054 | $0.00532633 | $60 | - |
| Sep-08 2024 | $0.00532637 | $0.00528496 | $0.00550491 | $0.00544672 | $313 | - |
| Sep-07 2024 | $0.00544923 | $0.00533812 | $0.00548763 | $0.00533861 | $1 | - |