Market Cap Bs.93.80T -1.44%
Volume 24h Bs.6.40T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.2.9961 Bs.2.9651 Bs.3.3501 Bs.3.3501 Bs.177,502,417 Bs.371,912,768
Jul-21 2024 Bs.3.3277 Bs.3.2074 Bs.3.3582 Bs.3.2317 Bs.17,065,970 Bs.413,076,155
Jul-20 2024 Bs.3.2304 Bs.3.1255 Bs.3.2379 Bs.3.2332 Bs.4,827,320 Bs.400,992,711
Jul-19 2024 Bs.3.2432 Bs.3.2432 Bs.3.4403 Bs.3.4383 Bs.4,253,201 Bs.402,583,763
Jul-18 2024 Bs.3.4364 Bs.3.4284 Bs.3.5428 Bs.3.5171 Bs.5,161,111 Bs.426,564,203
Jul-17 2024 Bs.3.5172 Bs.3.5099 Bs.3.8318 Bs.3.8190 Bs.4,575,543 Bs.436,596,812
Jul-16 2024 Bs.3.8100 Bs.3.6614 Bs.3.9018 Bs.3.9018 Bs.5,391,994 Bs.472,933,731
Jul-15 2024 Bs.3.8972 Bs.3.3398 Bs.3.9229 Bs.3.3398 Bs.5,918,096 Bs.483,758,141
Jul-14 2024 Bs.3.3210 Bs.3.3037 Bs.3.5116 Bs.3.5116 Bs.4,708,380 Bs.412,234,754
Jul-13 2024 Bs.3.5329 Bs.2.9466 Bs.3.5570 Bs.3.0246 Bs.7,413,186 Bs.438,547,146
Jul-12 2024 Bs.3.2190 Bs.2.8282 Bs.3.2190 Bs.2.8505 Bs.5,394,607 Bs.399,579,129
Jul-11 2024 Bs.2.7612 Bs.2.7358 Bs.2.7818 Bs.2.7818 Bs.4,828,681 Bs.342,755,285
Jul-10 2024 Bs.2.7782 Bs.2.7332 Bs.2.8093 Bs.2.7342 Bs.4,735,635 Bs.344,861,397
Jul-09 2024 Bs.2.7286 Bs.2.7181 Bs.2.7970 Bs.2.7879 Bs.4,710,235 Bs.338,710,520
Jul-08 2024 Bs.2.7876 Bs.2.7782 Bs.2.8420 Bs.2.8383 Bs.4,253,161 Bs.346,030,009

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2248 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.