Market Cap Bs.83.79T 0.07%
Volume 24h Bs.4.41T -7.45%
BTC % 49.94% 0.42%
ETH % 16.43% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2022 Bs.0.041709 Bs.0.041709 Bs.0.041709 Bs.0.041709 - Bs.4,348,018
Apr-09 2022 Bs.0.041709 Bs.0.041709 Bs.0.041709 Bs.0.041709 - Bs.4,348,018
Apr-08 2022 Bs.0.041709 Bs.0.041709 Bs.0.041709 Bs.0.041709 - Bs.4,348,018
Apr-07 2022 Bs.0.041709 Bs.0.041709 Bs.0.041709 Bs.0.041709 - Bs.4,348,018
Apr-06 2022 Bs.0.041709 Bs.0.041709 Bs.0.041709 Bs.0.041709 - Bs.4,346,563
Apr-05 2022 Bs.0.041709 Bs.0.041709 Bs.0.041709 Bs.0.041709 - Bs.3,078,810
Apr-04 2022 Bs.0.041709 Bs.0.041708 Bs.0.041709 Bs.0.041708 - Bs.3,078,810
Apr-03 2022 Bs.0.041708 Bs.0.039924 Bs.0.042218 Bs.0.039927 Bs.40,030,816 Bs.3,078,719
Apr-02 2022 Bs.0.039927 Bs.0.00585907 Bs.2.0149 Bs.2.0011 Bs.46,489,875 Bs.2,947,247
Apr-01 2022 Bs.2.0011 Bs.1.8865 Bs.2.1032 Bs.1.9406 Bs.8,281,687 Bs.147,715,149
Mar-31 2022 Bs.1.9406 Bs.1.9321 Bs.2.0988 Bs.2.0543 Bs.1,818,646 Bs.143,252,316
Mar-30 2022 Bs.2.0543 Bs.1.9979 Bs.2.1256 Bs.2.0636 Bs.3,003,020 Bs.151,626,818
Mar-29 2022 Bs.2.0636 Bs.2.0567 Bs.2.1988 Bs.2.1387 Bs.6,898,530 Bs.152,316,848
Mar-28 2022 Bs.2.1387 Bs.1.9998 Bs.2.2520 Bs.2.0026 Bs.7,674,240 Bs.157,858,237
Mar-27 2022 Bs.2.0026 Bs.1.8748 Bs.2.0058 Bs.1.9006 Bs.1,357,233 Bs.147,815,635

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 553 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48878 VES.