Market Cap NZ$4.50T 6.8%
Volume 24h NZ$452.89B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 2 Seconds ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.011962 NZ$0.011475 NZ$0.012151 NZ$0.011903 NZ$41,433 NZ$271,300
May-19 2024 NZ$0.011802 NZ$0.011386 NZ$0.011802 NZ$0.011769 NZ$5,318 NZ$267,691
May-18 2024 NZ$0.011769 NZ$0.011724 NZ$0.011998 NZ$0.011998 NZ$20,868 NZ$266,932
May-17 2024 NZ$0.01204 NZ$0.01204 NZ$0.012625 NZ$0.012069 NZ$37,294 NZ$273,070
May-16 2024 NZ$0.012061 NZ$0.011639 NZ$0.012137 NZ$0.0117 NZ$35,286 NZ$273,546
May-15 2024 NZ$0.011686 NZ$0.011317 NZ$0.011786 NZ$0.01143 NZ$31,128 NZ$265,040
May-14 2024 NZ$0.011486 NZ$0.01126 NZ$0.011712 NZ$0.011326 NZ$37,345 NZ$260,505
May-13 2024 NZ$0.011165 NZ$0.011165 NZ$0.012523 NZ$0.012523 NZ$81,292 NZ$253,243
May-12 2024 NZ$0.012452 NZ$0.012389 NZ$0.012546 NZ$0.012447 NZ$154,844 NZ$282,423
May-11 2024 NZ$0.012282 NZ$0.012225 NZ$0.013145 NZ$0.013142 NZ$121,225 NZ$278,571
May-10 2024 NZ$0.013041 NZ$0.012603 NZ$0.01311 NZ$0.012603 NZ$195,314 NZ$295,782
May-09 2024 NZ$0.012522 NZ$0.011984 NZ$0.012522 NZ$0.012032 NZ$213,250 NZ$284,019
May-08 2024 NZ$0.012064 NZ$0.011996 NZ$0.012101 NZ$0.012101 NZ$196,837 NZ$273,613
May-07 2024 NZ$0.012058 NZ$0.01194 NZ$0.012309 NZ$0.012263 NZ$193,903 NZ$273,497
May-06 2024 NZ$0.012263 NZ$0.011837 NZ$0.012561 NZ$0.011959 NZ$190,594 NZ$278,128

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 707 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.