Market Cap AU$4.13T 7.27%
Volume 24h AU$471.95B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.010943 AU$0.010497 AU$0.011116 AU$0.010889 AU$37,905 AU$248,199
May-19 2024 AU$0.010797 AU$0.010417 AU$0.010797 AU$0.010767 AU$4,865 AU$244,897
May-18 2024 AU$0.010767 AU$0.010725 AU$0.010976 AU$0.010976 AU$19,091 AU$244,203
May-17 2024 AU$0.011014 AU$0.011014 AU$0.01155 AU$0.011041 AU$34,118 AU$249,818
May-16 2024 AU$0.011034 AU$0.010648 AU$0.011103 AU$0.010703 AU$32,281 AU$250,253
May-15 2024 AU$0.010691 AU$0.010353 AU$0.010783 AU$0.010456 AU$28,477 AU$242,472
May-14 2024 AU$0.010508 AU$0.010301 AU$0.010714 AU$0.010362 AU$34,165 AU$238,323
May-13 2024 AU$0.010215 AU$0.010215 AU$0.011457 AU$0.011457 AU$74,370 AU$231,679
May-12 2024 AU$0.011392 AU$0.011334 AU$0.011478 AU$0.011387 AU$141,659 AU$258,375
May-11 2024 AU$0.011236 AU$0.011184 AU$0.012026 AU$0.012023 AU$110,902 AU$254,850
May-10 2024 AU$0.011931 AU$0.01153 AU$0.011993 AU$0.01153 AU$178,682 AU$270,596
May-09 2024 AU$0.011456 AU$0.010964 AU$0.011456 AU$0.011007 AU$195,092 AU$259,835
May-08 2024 AU$0.011036 AU$0.010974 AU$0.011071 AU$0.011071 AU$180,077 AU$250,314
May-07 2024 AU$0.011032 AU$0.010924 AU$0.011261 AU$0.011219 AU$177,392 AU$250,208
May-06 2024 AU$0.011218 AU$0.010829 AU$0.011491 AU$0.010941 AU$174,365 AU$254,445

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 707 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49899 AUD.