Market Cap Bs.99.76T 5.91%
Volume 24h Bs.12.30T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 4 Seconds ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.266651 Bs.0.255795 Bs.0.270876 Bs.0.265334 Bs.923,594 Bs.6,047,651
May-19 2024 Bs.0.263103 Bs.0.253825 Bs.0.263103 Bs.0.262363 Bs.118,540 Bs.5,967,197
May-18 2024 Bs.0.262358 Bs.0.26135 Bs.0.267456 Bs.0.267456 Bs.465,167 Bs.5,950,283
May-17 2024 Bs.0.26839 Bs.0.26839 Bs.0.281429 Bs.0.26905 Bs.831,329 Bs.6,087,095
May-16 2024 Bs.0.268858 Bs.0.25947 Bs.0.270556 Bs.0.260809 Bs.786,574 Bs.6,097,709
May-15 2024 Bs.0.260498 Bs.0.252279 Bs.0.262745 Bs.0.254791 Bs.693,879 Bs.5,908,106
May-14 2024 Bs.0.256041 Bs.0.251016 Bs.0.261082 Bs.0.252483 Bs.832,464 Bs.5,807,010
May-13 2024 Bs.0.248903 Bs.0.248903 Bs.0.279169 Bs.0.279169 Bs.1,812,116 Bs.5,645,124
May-12 2024 Bs.0.277583 Bs.0.276168 Bs.0.279679 Bs.0.277466 Bs.3,451,677 Bs.6,295,599
May-11 2024 Bs.0.273797 Bs.0.272519 Bs.0.293037 Bs.0.292963 Bs.2,702,265 Bs.6,209,716
May-10 2024 Bs.0.290713 Bs.0.28095 Bs.0.292241 Bs.0.28095 Bs.4,353,803 Bs.6,593,386
May-09 2024 Bs.0.279152 Bs.0.267157 Bs.0.279152 Bs.0.268218 Bs.4,753,629 Bs.6,331,179
May-08 2024 Bs.0.268924 Bs.0.267418 Bs.0.269767 Bs.0.269767 Bs.4,387,770 Bs.6,099,196
May-07 2024 Bs.0.26881 Bs.0.266178 Bs.0.274393 Bs.0.27338 Bs.4,322,366 Bs.6,096,613
May-06 2024 Bs.0.273361 Bs.0.263866 Bs.0.280005 Bs.0.266597 Bs.4,248,593 Bs.6,199,848

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 707 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.