Market Cap R49.35T 6.17%
Volume 24h R6.09T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.131952 R0.12658 R0.134043 R0.131301 R457,042 R2,992,688
May-19 2024 R0.130197 R0.125606 R0.130197 R0.129831 R58,659 R2,952,875
May-18 2024 R0.129828 R0.129329 R0.132351 R0.132351 R230,189 R2,944,505
May-17 2024 R0.132813 R0.132813 R0.139265 R0.133139 R411,384 R3,012,207
May-16 2024 R0.133044 R0.128399 R0.133885 R0.129061 R389,237 R3,017,459
May-15 2024 R0.128908 R0.12484 R0.130019 R0.126083 R343,367 R2,923,634
May-14 2024 R0.126702 R0.124215 R0.129196 R0.124941 R411,946 R2,873,606
May-13 2024 R0.12317 R0.12317 R0.138147 R0.138147 R896,728 R2,793,497
May-12 2024 R0.137362 R0.136662 R0.138399 R0.137304 R1,708,067 R3,115,385
May-11 2024 R0.135488 R0.134856 R0.145009 R0.144973 R1,337,219 R3,072,886
May-10 2024 R0.14386 R0.139028 R0.144615 R0.139028 R2,154,485 R3,262,745
May-09 2024 R0.138138 R0.132203 R0.138138 R0.132728 R2,352,339 R3,132,992
May-08 2024 R0.133077 R0.132332 R0.133494 R0.133494 R2,171,294 R3,018,195
May-07 2024 R0.133021 R0.131718 R0.135784 R0.135282 R2,138,928 R3,016,917
May-06 2024 R0.135273 R0.130574 R0.138561 R0.131926 R2,102,422 R3,068,003

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 707 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07425 ZAR.