Market Cap CA$3.75T 1.46%
Volume 24h CA$345.92B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Peruvian National Football Team Fan Token FPFT

Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00995669 CA$0.00955133 CA$0.010114 CA$0.00990753 CA$34,487 CA$225,818
May-19 2024 CA$0.00982423 CA$0.00947779 CA$0.00982423 CA$0.0097966 CA$4,426 CA$222,814
May-18 2024 CA$0.00979638 CA$0.00975877 CA$0.00998674 CA$0.00998674 CA$17,369 CA$222,182
May-17 2024 CA$0.010021 CA$0.010021 CA$0.010508 CA$0.010046 CA$31,042 CA$227,291
May-16 2024 CA$0.010039 CA$0.00968856 CA$0.010102 CA$0.00973856 CA$29,370 CA$227,687
May-15 2024 CA$0.00972695 CA$0.00942004 CA$0.00981083 CA$0.00951385 CA$25,909 CA$220,607
May-14 2024 CA$0.0095605 CA$0.00937287 CA$0.00974874 CA$0.00942768 CA$31,084 CA$216,832
May-13 2024 CA$0.00929398 CA$0.00929398 CA$0.010424 CA$0.010424 CA$67,664 CA$210,788
May-12 2024 CA$0.010364 CA$0.010312 CA$0.010443 CA$0.01036 CA$128,885 CA$235,076
May-11 2024 CA$0.010223 CA$0.010175 CA$0.010941 CA$0.010939 CA$100,902 CA$231,869
May-10 2024 CA$0.010855 CA$0.01049 CA$0.010912 CA$0.01049 CA$162,570 CA$246,195
May-09 2024 CA$0.010423 CA$0.00997559 CA$0.010423 CA$0.010015 CA$177,499 CA$236,405
May-08 2024 CA$0.010041 CA$0.00998533 CA$0.010073 CA$0.010073 CA$163,838 CA$227,742
May-07 2024 CA$0.010037 CA$0.00993905 CA$0.010245 CA$0.010207 CA$161,396 CA$227,646
May-06 2024 CA$0.010207 CA$0.00985271 CA$0.010455 CA$0.00995467 CA$158,641 CA$231,501

Historical and market price analysis of Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 707 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.