Cap Mercado CA$3.21T
-4.67%
Volumen 24h CA$248.45B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.00971082 | CA$0.00971007 | CA$0.01006 | CA$0.00998694 | CA$80,220 | CA$220,241 |
Apr-28 2024 | CA$0.010023 | CA$0.00973679 | CA$0.010225 | CA$0.0097838 | CA$112,075 | CA$227,325 |
Apr-27 2024 | CA$0.00986324 | CA$0.00977899 | CA$0.00999362 | CA$0.00984846 | CA$99,689 | CA$223,698 |
Apr-26 2024 | CA$0.00989201 | CA$0.00979189 | CA$0.010266 | CA$0.010152 | CA$105,539 | CA$224,351 |
Apr-25 2024 | CA$0.010157 | CA$0.00891635 | CA$0.010188 | CA$0.00905503 | CA$117,678 | CA$230,372 |
Apr-24 2024 | CA$0.00915406 | CA$0.0090272 | CA$0.00981484 | CA$0.00981484 | CA$121,106 | CA$207,614 |
Apr-23 2024 | CA$0.00977261 | CA$0.00942527 | CA$0.00982615 | CA$0.00980959 | CA$127,786 | CA$221,643 |
Apr-22 2024 | CA$0.00976292 | CA$0.00941878 | CA$0.0099263 | CA$0.00991701 | CA$112,057 | CA$221,423 |
Apr-21 2024 | CA$0.00982572 | CA$0.00963781 | CA$0.010332 | CA$0.00976265 | CA$62,073 | CA$222,847 |
Apr-20 2024 | CA$0.00971552 | CA$0.00899456 | CA$0.00971552 | CA$0.00942119 | CA$63,416 | CA$220,348 |
Apr-19 2024 | CA$0.00939645 | CA$0.00926643 | CA$0.00964415 | CA$0.00964415 | CA$29,179 | CA$213,112 |
Apr-18 2024 | CA$0.00965798 | CA$0.00834581 | CA$0.00965996 | CA$0.00843486 | CA$19,410 | CA$219,043 |
Apr-17 2024 | CA$0.00772256 | CA$0.00772256 | CA$0.011784 | CA$0.011569 | CA$37,086 | CA$175,148 |
Apr-16 2024 | CA$0.01165 | CA$0.01119 | CA$0.011775 | CA$0.011521 | CA$38,892 | CA$264,233 |
Apr-15 2024 | CA$0.01148 | CA$0.00943833 | CA$0.01162 | CA$0.010541 | CA$32,370 | CA$260,388 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 686 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37754 CAD.