Cap Mercado S$3.20T
-6%
Volumen 24h S$247.01B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.0094519 | S$0.00912068 | S$0.00966985 | S$0.00966985 | S$100,356 | S$214,369 |
Apr-29 2024 | S$0.00962742 | S$0.00962668 | S$0.00997424 | S$0.00990118 | S$79,531 | S$218,350 |
Apr-28 2024 | S$0.00993708 | S$0.00965318 | S$0.010137 | S$0.00969978 | S$111,113 | S$225,373 |
Apr-27 2024 | S$0.00977854 | S$0.00969501 | S$0.0099078 | S$0.00976388 | S$98,833 | S$221,777 |
Apr-26 2024 | S$0.00980706 | S$0.0097078 | S$0.010178 | S$0.010064 | S$104,633 | S$222,424 |
Apr-25 2024 | S$0.01007 | S$0.00883978 | S$0.0101 | S$0.00897727 | S$116,667 | S$228,394 |
Apr-24 2024 | S$0.00907545 | S$0.00894967 | S$0.00973055 | S$0.00973055 | S$120,066 | S$205,831 |
Apr-23 2024 | S$0.00968869 | S$0.00934433 | S$0.00974176 | S$0.00972535 | S$126,688 | S$219,740 |
Apr-22 2024 | S$0.00967907 | S$0.00933789 | S$0.00984105 | S$0.00983185 | S$111,094 | S$219,522 |
Apr-21 2024 | S$0.00974134 | S$0.00955504 | S$0.010243 | S$0.00967882 | S$61,540 | S$220,934 |
Apr-20 2024 | S$0.00963208 | S$0.00891732 | S$0.00963208 | S$0.00934028 | S$62,871 | S$218,456 |
Apr-19 2024 | S$0.00931575 | S$0.00918685 | S$0.00956133 | S$0.00956133 | S$28,928 | S$211,281 |
Apr-18 2024 | S$0.00957504 | S$0.00827414 | S$0.009577 | S$0.00836243 | S$19,243 | S$217,162 |
Apr-17 2024 | S$0.00765624 | S$0.00765624 | S$0.011683 | S$0.01147 | S$36,767 | S$173,644 |
Apr-16 2024 | S$0.01155 | S$0.011094 | S$0.011674 | S$0.011422 | S$38,558 | S$261,964 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 687 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36571 SGD.