Cap Mercado Tk256.27T
-6.37%
Volumen 24h Tk20.06T
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.76429 | Tk0.737507 | Tk0.781913 | Tk0.781913 | Tk8,114,889 | Tk17,334,097 |
Apr-29 2024 | Tk0.778483 | Tk0.778423 | Tk0.806527 | Tk0.800619 | Tk6,430,964 | Tk17,656,004 |
Apr-28 2024 | Tk0.803522 | Tk0.780565 | Tk0.819765 | Tk0.784334 | Tk8,984,694 | Tk18,223,888 |
Apr-27 2024 | Tk0.790702 | Tk0.783948 | Tk0.801154 | Tk0.789517 | Tk7,991,740 | Tk17,933,141 |
Apr-26 2024 | Tk0.793009 | Tk0.784982 | Tk0.823034 | Tk0.813862 | Tk8,460,702 | Tk17,985,445 |
Apr-25 2024 | Tk0.814292 | Tk0.714793 | Tk0.81674 | Tk0.72591 | Tk9,433,839 | Tk18,468,152 |
Apr-24 2024 | Tk0.733849 | Tk0.723679 | Tk0.786822 | Tk0.786822 | Tk9,708,676 | Tk16,643,716 |
Apr-23 2024 | Tk0.783437 | Tk0.755591 | Tk0.787728 | Tk0.786401 | Tk10,244,126 | Tk17,768,355 |
Apr-22 2024 | Tk0.782659 | Tk0.755071 | Tk0.795757 | Tk0.795013 | Tk8,983,189 | Tk17,750,727 |
Apr-21 2024 | Tk0.787694 | Tk0.77263 | Tk0.828292 | Tk0.782638 | Tk4,976,190 | Tk17,864,915 |
Apr-20 2024 | Tk0.77886 | Tk0.721063 | Tk0.77886 | Tk0.755264 | Tk5,083,832 | Tk17,664,550 |
Apr-19 2024 | Tk0.753281 | Tk0.742858 | Tk0.773138 | Tk0.773138 | Tk2,339,170 | Tk17,084,423 |
Apr-18 2024 | Tk0.774247 | Tk0.669055 | Tk0.774406 | Tk0.676194 | Tk1,556,038 | Tk17,559,939 |
Apr-17 2024 | Tk0.619091 | Tk0.619091 | Tk0.944746 | Tk0.927514 | Tk2,973,023 | Tk14,040,988 |
Apr-16 2024 | Tk0.933979 | Tk0.89714 | Tk0.943984 | Tk0.923643 | Tk3,117,799 | Tk21,182,645 |
Análisis de precios históricos y de mercado de Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 687 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.